| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 18/08/2026 | 8.11 | -1.58 % | 1 866 070 | 7.95 | 8.33 | 7.71 |
| 19/08/2026 | 8.33 | +2.78 % | 1 809 346 | 8.13 | 8.62 | 8.08 |
| 20/08/2026 | 8.43 | +1.32 % | 1 302 968 | 8.30 | 8.45 | 8.11 |
| 21/08/2026 | 9.05 | +7.35 % | 3 035 680 | 8.59 | 9.12 | 8.42 |
| 24/08/2026 | 9.67 | +6.9 % | 3 077 168 | 8.99 | 9.79 | 8.98 |
