| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/12/2025 | 10.66 | -2.29 % | 2 195 784 | 10.90 | 11.00 | 10.61 |
| 15/12/2025 | 10.47 | -1.69 % | 2 120 408 | 10.65 | 10.66 | 10.36 |
| 16/12/2025 | 10.73 | +2.58 % | 2 309 556 | 10.41 | 10.76 | 10.37 |
| 17/12/2025 | 10.48 | -2.38 % | 1 621 750 | 10.73 | 10.88 | 10.46 |
| 18/12/2025 | 14.86 | +41.93 % | 58 834 634 | 13.44 | 15.20 | 12.71 |