| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/07/2026 | 8.53 | -0.18 % | 1 191 747 | 8.52 | 8.58 | 8.30 |
| 14/07/2026 | 9.03 | +5.93 % | 2 484 821 | 8.64 | 9.23 | 8.64 |
| 15/07/2026 | 9.56 | +5.87 % | 3 367 694 | 9.01 | 9.60 | 8.99 |
| 16/07/2026 | 9.63 | +0.57 % | 4 215 676 | 9.73 | 9.89 | 9.12 |
| 17/07/2026 | 9.51 | -1.3 % | 2 688 193 | 9.24 | 9.67 | 8.78 |
