| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 4.50 | -24.45 % | 15 505 709 | 5.37 | 5.59 | 4.46 |
| 05/11/2026 | 4.03 | -10.36 % | 8 628 164 | 4.53 | 4.62 | 3.80 |
| 06/11/2026 | 3.99 | -0.75 % | 5 516 497 | 4.07 | 4.13 | 3.95 |
| 09/11/2026 | 4.06 | +1.75 % | 4 166 080 | 3.95 | 4.18 | 3.86 |
| 10/11/2026 | 4.53 | +11.58 % | 1 520 403 | 4.02 | 4.54 | 3.99 |
