| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 23.01 | +4.64 % | 6 739 458 | 23.30 | 23.70 | 22.90 |
| 16/06/2026 | 21.76 | -5.5 % | 6 191 581 | 22.75 | 23.08 | 21.60 |
| 17/06/2026 | 23.56 | +8.38 % | 10 580 831 | 21.91 | 24.49 | 21.88 |
| 18/06/2026 | 24.65 | +4.67 % | 8 957 699 | 24.24 | 24.78 | 22.87 |
