| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 159.15 | -0.8 % | 1 324 640 | 160.42 | 160.45 | 156.05 |
| 07/07/2026 | 158.01 | -0.72 % | 1 052 577 | 159.81 | 159.90 | 156.43 |
| 08/07/2026 | 154.72 | -2.08 % | 917 840 | 156.00 | 156.49 | 153.56 |
| 09/07/2026 | 155.34 | +0.41 % | 2 071 934 | 156.44 | 157.31 | 154.60 |
| 10/07/2026 | 157.52 | +1.4 % | 1 185 634 | 155.53 | 158.41 | 155.40 |
