| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 180.66 | -0.15 % | 1 556 050 | 182.01 | 183.43 | 179.90 |
| 20/08/2026 | 178.09 | -1.42 % | 1 813 229 | 179.25 | 181.97 | 177.90 |
| 21/08/2026 | 178.94 | +0.48 % | 1 277 439 | 178.02 | 181.03 | 178.02 |
| 24/08/2026 | 179.01 | +0.03 % | 719 004 | 178.88 | 180.35 | 178.23 |
| 25/08/2026 | 179.37 | +0.2 % | 1 506 982 | 180.33 | 180.80 | 178.61 |
