| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 163.19 | +0.8 % | 1 377 157 | 161.34 | 163.56 | 159.92 |
| 06/10/2026 | 163.64 | +0.28 % | 1 563 792 | 163.58 | 164.30 | 161.50 |
| 07/10/2026 | 162.12 | -0.93 % | 2 194 441 | 162.54 | 163.73 | 160.96 |
| 08/10/2026 | 163.58 | +0.9 % | 1 452 605 | 160.89 | 164.23 | 159.93 |
| 09/10/2026 | 159.96 | -2.21 % | 1 427 542 | 163.27 | 163.59 | 159.88 |
