| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 151.60 | +1.22 % | 1 607 684 | 148.77 | 152.92 | 147.32 |
| 22/05/2026 | 152.44 | +0.55 % | 1 603 251 | 152.90 | 153.46 | 151.70 |
| 26/05/2026 | 154.03 | +1.04 % | 1 325 404 | 153.12 | 154.59 | 152.05 |
| 27/05/2026 | 155.65 | +1.05 % | 978 993 | 154.71 | 156.69 | 154.65 |
