| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 102.51 | +1.99 % | 6 963 957 | 101.50 | 102.90 | 99.91 |
| 23/10/2026 | 103.70 | +1.16 % | 6 793 595 | 102.28 | 104.00 | 101.56 |
| 26/10/2026 | 104.88 | +1.14 % | 5 276 816 | 103.01 | 105.24 | 102.90 |
| 27/10/2026 | 103.10 | -1.7 % | 4 652 523 | 102.81 | 104.28 | 101.91 |
| 28/10/2026 | 103.47 | +0.36 % | 466 840 | 101.82 | 103.49 | 101.54 |
