| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/01/2026 | 125.00 | +0.56 % | 4 395 220 | 123.68 | 125.09 | 122.99 |
| 15/01/2026 | 123.53 | -1.18 % | 4 690 768 | 124.40 | 124.42 | 123.00 |
| 16/01/2026 | 121.77 | -1.42 % | 4 836 383 | 123.23 | 123.49 | 121.54 |
| 20/01/2026 | 121.14 | -0.51 % | 8 189 314 | 121.37 | 121.50 | 120.25 |