| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 133.11 | -0.33 % | 1 661 613 | 133.00 | 133.50 | 131.71 |
| 30/09/2025 | 133.92 | +0.61 % | 2 825 583 | 132.86 | 134.50 | 132.18 |
| 01/10/2025 | 133.47 | -0.35 % | 6 940 226 | 134.80 | 135.45 | 129.08 |
| 02/10/2025 | 132.97 | -0.37 % | 2 499 639 | 132.42 | 133.39 | 130.51 |
| 03/10/2025 | 134.59 | +1.2 % | 2 214 530 | 133.25 | 135.37 | 132.79 |
