| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/09/2026 | 110.47 | +1.41 % | 5 730 736 | 109.32 | 112.20 | 109.00 |
| 03/09/2026 | 108.79 | -1.52 % | 3 056 688 | 110.91 | 112.00 | 108.04 |
| 04/09/2026 | 108.33 | -0.42 % | 4 912 222 | 108.11 | 110.01 | 107.36 |
| 08/09/2026 | 106.02 | -2.13 % | 2 491 327 | 108.36 | 108.39 | 105.73 |
