| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 130.59 | +1.03 % | 4 116 801 | 129.29 | 130.96 | 128.77 |
| 17/11/2025 | 130.03 | -0.43 % | 3 303 669 | 130.68 | 131.93 | 129.96 |
| 18/11/2025 | 130.00 | -0.02 % | 4 045 202 | 130.74 | 132.03 | 129.29 |
| 19/11/2025 | 126.15 | -2.96 % | 6 988 618 | 129.89 | 131.49 | 124.58 |
| 20/11/2025 | 123.97 | -1.73 % | 7 895 209 | 122.50 | 125.72 | 122.10 |
