| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 214.50 | +1.04 % | 2 346 843 | 210.95 | 215.64 | 209.50 |
| 22/05/2026 | 215.76 | +0.59 % | 2 551 380 | 217.00 | 220.01 | 215.71 |
| 26/05/2026 | 213.12 | -1.2 % | 2 984 731 | 215.92 | 217.05 | 211.91 |
| 27/05/2026 | 215.40 | +1.07 % | 2 868 642 | 213.12 | 215.94 | 211.36 |
