| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 261.83 | -1.56 % | 3 287 442 | 265.69 | 265.93 | 260.48 |
| 21/08/2026 | 264.96 | +1.2 % | 2 584 971 | 260.70 | 266.84 | 260.10 |
| 24/08/2026 | 264.52 | -0.17 % | 2 078 635 | 263.99 | 266.04 | 262.07 |
| 25/08/2026 | 265.79 | +0.48 % | 1 851 556 | 264.50 | 266.91 | 263.03 |
| 26/08/2026 | 261.21 | -1.73 % | 717 561 | 264.60 | 265.00 | 260.31 |
