| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 254.76 | -2.42 % | 4 011 909 | 259.92 | 260.92 | 253.60 |
| 07/07/2026 | 254.65 | -0.04 % | 3 066 047 | 257.21 | 260.35 | 254.27 |
| 08/07/2026 | 252.74 | -0.75 % | 3 902 044 | 253.25 | 255.82 | 250.70 |
| 09/07/2026 | 249.81 | -1.16 % | 2 446 945 | 251.20 | 254.86 | 247.99 |
| 10/07/2026 | 247.99 | -0.77 % | 2 357 678 | 251.01 | 251.66 | 245.05 |
