| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 265.76 | +1.12 % | 3 834 354 | 261.27 | 267.34 | 260.29 |
| 06/10/2026 | 266.69 | +0.35 % | 2 495 741 | 267.74 | 268.86 | 260.62 |
| 07/10/2026 | 271.36 | +1.75 % | 2 824 301 | 268.40 | 274.94 | 266.89 |
| 08/10/2026 | 272.42 | +0.39 % | 2 630 556 | 270.98 | 272.52 | 265.71 |
| 09/10/2026 | 276.47 | +1.49 % | 2 245 904 | 271.53 | 277.60 | 270.38 |
