| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 157.59 | -7.89 % | 689 654 | 170.04 | 172.00 | 157.31 |
| 06/11/2026 | 149.54 | -5.11 % | 609 825 | 155.74 | 157.08 | 148.73 |
| 09/11/2026 | 152.81 | +2.19 % | 480 254 | 150.79 | 156.58 | 150.79 |
| 10/11/2026 | 154.00 | +0.78 % | 441 481 | 152.54 | 157.01 | 148.72 |
| 11/11/2026 | 152.68 | -0.86 % | 56 238 | 153.60 | 157.29 | 152.18 |
