| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 76.49 | +2.36 % | 764 341 | 73.64 | 77.16 | 72.66 |
| 22/05/2026 | 77.26 | +1.01 % | 751 624 | 76.94 | 77.39 | 75.55 |
| 26/05/2026 | 74.83 | -3.15 % | 1 803 061 | 77.80 | 78.00 | 73.89 |
| 27/05/2026 | 83.40 | +11.53 % | 1 641 021 | 80.70 | 85.15 | 79.52 |
