| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 110.55 | +1.01 % | 327 434 | 109.88 | 111.99 | 108.49 |
| 07/08/2026 | 112.62 | +1.94 % | 379 886 | 109.00 | 112.83 | 108.16 |
| 10/08/2026 | 118.52 | +5.24 % | 663 147 | 113.40 | 118.97 | 112.98 |
| 11/08/2026 | 117.98 | -0.46 % | 525 043 | 119.90 | 119.92 | 115.36 |
| 12/08/2026 | 113.12 | -4.11 % | 252 740 | 117.45 | 117.45 | 113.08 |
