| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/06/2026 | 170.22 | +1.61 % | 1 992 650 | 168.44 | 171.77 | 164.65 |
| 15/06/2026 | 165.33 | -2.91 % | 2 852 612 | 167.60 | 172.59 | 165.11 |
| 16/06/2026 | 165.66 | +0.18 % | 1 899 332 | 165.63 | 169.79 | 165.03 |
| 17/06/2026 | 156.01 | -5.75 % | 4 815 167 | 164.90 | 166.87 | 155.93 |
| 18/06/2026 | 127.98 | -17.97 % | 30 207 057 | 126.50 | 134.70 | 125.60 |
