| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 183.17 | +5.92 % | 3 698 831 | 172.35 | 185.77 | 172.35 |
| 20/08/2026 | 181.41 | -0.96 % | 2 024 063 | 182.21 | 187.14 | 181.17 |
| 21/08/2026 | 185.23 | +2.14 % | 2 407 188 | 180.98 | 188.45 | 180.02 |
| 24/08/2026 | 186.53 | +0.67 % | 2 546 250 | 184.64 | 188.08 | 183.43 |
| 25/08/2026 | 186.20 | -0.18 % | 1 105 891 | 183.78 | 187.25 | 182.33 |
