| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 247.09 | +3.4 % | 4 071 453 | 240.50 | 249.13 | 237.25 |
| 30/09/2025 | 246.60 | -0.16 % | 4 246 396 | 246.59 | 252.10 | 245.38 |
| 01/10/2025 | 243.71 | -1.17 % | 3 280 529 | 245.26 | 248.99 | 239.71 |
| 02/10/2025 | 244.34 | +0.26 % | 2 644 457 | 244.91 | 248.18 | 243.25 |
| 03/10/2025 | 245.32 | +0.4 % | 2 174 409 | 244.88 | 246.46 | 242.66 |
