| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 224.92 | +4.63 % | 5 698 093 | 216.27 | 227.86 | 216.27 |
| 16/10/2026 | 229.66 | +2.11 % | 3 597 813 | 228.62 | 231.36 | 223.96 |
| 19/10/2026 | 236.92 | +3.15 % | 3 414 899 | 228.48 | 237.21 | 226.45 |
| 20/10/2026 | 239.31 | +1. % | 3 534 642 | 238.00 | 243.67 | 237.82 |
| 21/10/2026 | 241.28 | +0.9 % | 1 425 697 | 235.00 | 242.48 | 234.01 |
