| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 156.30 | +0.57 % | 1 942 735 | 153.69 | 159.94 | 152.12 |
| 21/08/2026 | 159.00 | +1.73 % | 1 502 846 | 156.50 | 160.51 | 155.24 |
| 24/08/2026 | 153.43 | -3.5 % | 2 291 767 | 157.13 | 157.66 | 152.17 |
| 25/08/2026 | 154.77 | +0.87 % | 1 423 322 | 153.90 | 155.16 | 152.27 |
| 26/08/2026 | 155.08 | +0.2 % | 2 080 477 | 152.45 | 155.42 | 152.44 |
