| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/06/2026 | 278.73 | -1.32 % | 788 131 | 282.00 | 282.57 | 275.51 |
| 25/06/2026 | 279.93 | +0.43 % | 893 260 | 277.82 | 282.63 | 276.34 |
| 26/06/2026 | 277.79 | -0.76 % | 1 070 420 | 279.29 | 282.27 | 277.19 |
| 29/06/2026 | 271.30 | -2.34 % | 552 632 | 277.41 | 279.18 | 270.11 |
| 30/06/2026 | 293.83 | +8.28 % | 1 055 320 | 295.95 | 304.77 | 290.59 |
