| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 11.765 | +2.48 % | 5 642 554 | 11.570 | 11.915 | 11.555 |
| 08/10/2026 | 12.340 | +5.11 % | 9 538 883 | 11.860 | 12.360 | 11.810 |
| 09/10/2026 | 12.200 | -1.13 % | 3 312 579 | 11.770 | 12.360 | 11.770 |
| 12/10/2026 | 12.540 | +2.87 % | 9 186 665 | 12.260 | 12.570 | 12.180 |
| 13/10/2026 | 12.945 | +3.23 % | 6 034 696 | 12.300 | 12.980 | 12.200 |
