| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/07/2026 | 48.72 | +0.08 % | 2 653 395 | 48.29 | 49.95 | 48.05 |
| 14/07/2026 | 49.06 | +0.7 % | 2 747 372 | 50.19 | 50.87 | 48.46 |
| 15/07/2026 | 48.58 | -0.98 % | 3 186 954 | 49.22 | 49.58 | 47.25 |
| 16/07/2026 | 46.85 | -3.56 % | 4 402 969 | 47.50 | 47.90 | 46.39 |
| 17/07/2026 | 45.13 | -3.67 % | 2 287 829 | 46.53 | 46.85 | 44.32 |
