| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/10/2026 | 42.20 | -1.47 % | 2 867 259 | 43.09 | 43.28 | 41.98 |
| 12/10/2026 | 41.67 | -1.26 % | 3 003 457 | 41.68 | 42.05 | 41.41 |
| 13/10/2026 | 41.49 | -0.43 % | 3 017 253 | 41.43 | 41.78 | 40.74 |
| 14/10/2026 | 40.08 | -3.4 % | 3 992 094 | 40.91 | 41.26 | 39.49 |
| 15/10/2026 | 40.42 | +0.85 % | 5 404 513 | 39.77 | 40.68 | 38.85 |
