| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2026 | 71.000 | +1.13 % | 817 556 | 70.830 | 71.180 | 70.020 |
| 05/08/2026 | 70.580 | -0.58 % | 679 288 | 70.820 | 70.960 | 70.040 |
| 06/08/2026 | 69.520 | -1.49 % | 1 088 096 | 70.360 | 70.730 | 69.170 |
| 07/08/2026 | 71.810 | +3.26 % | 1 469 308 | 70.340 | 71.810 | 70.230 |
| 10/08/2026 | 73.610 | +2.51 % | 1 966 867 | 71.160 | 73.720 | 71.150 |
