| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 76.550 | -0.98 % | 1 770 261 | 77.170 | 77.825 | 76.185 |
| 06/11/2026 | 74.940 | -2.1 % | 2 351 997 | 74.240 | 75.230 | 74.010 |
| 09/11/2026 | 75.190 | +0.33 % | 1 640 255 | 74.620 | 75.490 | 74.280 |
| 10/11/2026 | 74.250 | -1.18 % | 3 331 169 | 74.720 | 75.705 | 72.210 |
| 11/11/2026 | 71.060 | -4.05 % | 1 190 891 | 71.700 | 72.340 | 70.340 |
