| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 111.13 | -0.04 % | 4 164 391 | 109.25 | 111.18 | 108.30 |
| 16/10/2026 | 109.11 | -1.82 % | 4 090 098 | 111.70 | 112.18 | 108.58 |
| 19/10/2026 | 108.57 | -0.49 % | 2 843 376 | 110.15 | 110.34 | 108.32 |
| 20/10/2026 | 108.61 | +0.04 % | 3 752 109 | 107.00 | 109.24 | 106.69 |
| 21/10/2026 | 104.45 | -3.83 % | 4 604 709 | 106.03 | 106.32 | 103.58 |
