| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 117.69 | +4.78 % | 12 780 345 | 117.40 | 121.22 | 117.15 |
| 16/07/2026 | 117.49 | -0.17 % | 5 943 093 | 118.48 | 119.94 | 117.42 |
| 17/07/2026 | 114.97 | -2.14 % | 6 712 471 | 114.65 | 115.93 | 113.94 |
| 20/07/2026 | 120.34 | +4.67 % | 10 084 738 | 118.91 | 121.86 | 117.87 |
| 21/07/2026 | 117.97 | -1.97 % | 5 780 217 | 118.66 | 119.45 | 117.65 |
