| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 125.40 | +0.95 % | 5 424 474 | 124.20 | 126.35 | 124.00 |
| 02/06/2026 | 130.82 | +4.32 % | 9 219 410 | 132.25 | 134.09 | 130.53 |
| 03/06/2026 | 127.21 | -2.76 % | 5 553 625 | 128.76 | 128.89 | 126.83 |
| 04/06/2026 | 125.95 | -0.99 % | 4 481 202 | 126.62 | 128.17 | 125.94 |
| 05/06/2026 | 121.06 | -3.88 % | 7 289 651 | 125.01 | 125.23 | 120.46 |
