| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/07/2026 | 138.15 | +0.66 % | 529 394 | 137.61 | 139.13 | 134.63 |
| 21/07/2026 | 137.36 | -0.56 % | 311 558 | 137.72 | 138.80 | 136.97 |
| 22/07/2026 | 140.03 | +1.99 % | 845 292 | 138.82 | 140.47 | 137.90 |
| 23/07/2026 | 154.57 | +10.45 % | 2 549 745 | 151.57 | 159.37 | 148.72 |
| 24/07/2026 | 153.31 | -0.82 % | 747 648 | 152.25 | 156.46 | 151.56 |
