| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/07/2026 | 72.99 | +1.26 % | 2 020 698 | 72.29 | 73.54 | 72.20 |
| 27/07/2026 | 72.89 | -0.14 % | 2 685 230 | 72.33 | 73.30 | 71.92 |
| 28/07/2026 | 74.82 | +2.65 % | 5 783 544 | 74.74 | 77.06 | 74.06 |
| 29/07/2026 | 74.92 | +0.13 % | 2 972 018 | 74.78 | 75.94 | 74.61 |
| 30/07/2026 | 68.47 | -8.61 % | 9 956 004 | 70.70 | 70.70 | 67.77 |
