| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/10/2026 | 74.31 | -2.31 % | 3 160 909 | 75.75 | 76.06 | 74.30 |
| 26/10/2026 | 73.62 | -0.93 % | 3 050 955 | 73.70 | 74.54 | 73.43 |
| 27/10/2026 | 73.47 | -0.2 % | 2 210 891 | 72.71 | 73.59 | 72.30 |
| 28/10/2026 | 72.99 | -0.68 % | 5 495 483 | 73.10 | 73.71 | 72.75 |
| 29/10/2026 | 75.94 | +4.04 % | 1 789 742 | 75.29 | 76.44 | 74.48 |
