| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 27.130 | -2.27 % | 2 978 310 | 27.320 | 27.550 | 26.745 |
| 08/10/2026 | 27.410 | +1.03 % | 3 185 053 | 26.810 | 27.490 | 26.740 |
| 09/10/2026 | 28.125 | +2.46 % | 2 501 365 | 27.610 | 28.155 | 27.260 |
| 12/10/2026 | 28.370 | +0.82 % | 2 911 563 | 28.140 | 28.535 | 27.690 |
| 13/10/2026 | 29.280 | +3.21 % | 3 248 463 | 28.900 | 29.620 | 28.880 |
