| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/08/2026 | 33.040 | -2.39 % | 2 634 030 | 33.720 | 33.830 | 32.975 |
| 13/08/2026 | 33.115 | +0.26 % | 3 536 434 | 33.360 | 33.395 | 32.480 |
| 14/08/2026 | 32.880 | -0.72 % | 2 461 102 | 32.980 | 33.405 | 32.660 |
| 17/08/2026 | 32.570 | -0.91 % | 6 117 036 | 32.880 | 33.419 | 32.080 |
| 18/08/2026 | 33.390 | +2.52 % | 3 825 048 | 33.890 | 34.697 | 33.180 |
