| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/09/2026 | 17.39 | +2.23 % | 2 563 923 | 16.72 | 17.39 | 16.59 |
| 08/09/2026 | 17.22 | -0.98 % | 8 507 286 | 17.39 | 17.50 | 16.97 |
| 09/09/2026 | 16.89 | -1.92 % | 9 290 289 | 17.11 | 17.42 | 16.76 |
| 10/09/2026 | 14.39 | -14.81 % | 10 809 043 | 14.69 | 15.12 | 14.15 |
