| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 356.03 | +1.16 % | 1 853 190 | 352.21 | 358.17 | 350.59 |
| 07/07/2026 | 349.58 | -1.81 % | 1 773 507 | 358.54 | 359.59 | 349.30 |
| 08/07/2026 | 336.39 | -3.77 % | 2 412 311 | 345.45 | 346.81 | 333.56 |
| 09/07/2026 | 346.73 | +3.07 % | 1 438 330 | 337.01 | 348.51 | 335.29 |
| 10/07/2026 | 350.58 | +1.11 % | 1 522 830 | 351.22 | 352.99 | 346.13 |
