| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 304.02 | +0.41 % | 1 942 195 | 302.38 | 304.31 | 300.82 |
| 06/10/2026 | 304.55 | +0.17 % | 1 418 458 | 305.26 | 307.30 | 303.74 |
| 07/10/2026 | 304.25 | -0.1 % | 2 043 696 | 300.93 | 304.26 | 299.36 |
| 08/10/2026 | 308.10 | +1.27 % | 4 117 405 | 301.50 | 308.10 | 300.47 |
| 09/10/2026 | 308.17 | +0.02 % | 1 804 645 | 303.82 | 308.79 | 302.26 |
