| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 309.71 | -0.04 % | 942 292 | 308.55 | 310.75 | 305.61 |
| 22/05/2026 | 311.78 | +0.67 % | 1 625 230 | 313.28 | 314.43 | 310.65 |
| 26/05/2026 | 310.71 | -0.34 % | 1 069 671 | 314.04 | 314.57 | 309.60 |
| 27/05/2026 | 312.91 | +0.7 % | 1 397 732 | 313.82 | 317.49 | 312.45 |
