| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 339.91 | +0.41 % | 1 209 550 | 340.08 | 345.20 | 338.41 |
| 20/08/2026 | 331.41 | -2.5 % | 1 856 186 | 337.30 | 338.00 | 331.32 |
| 21/08/2026 | 336.00 | +1.46 % | 1 799 095 | 334.25 | 337.16 | 333.42 |
| 24/08/2026 | 337.33 | +0.4 % | 1 580 876 | 337.22 | 344.00 | 337.12 |
| 25/08/2026 | 335.94 | -0.41 % | 947 837 | 338.16 | 338.74 | 333.93 |
