| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 79.88 | +0.38 % | 2 125 699 | 79.45 | 80.27 | 79.45 |
| 29/10/2026 | 81.43 | +1.94 % | 856 381 | 80.87 | 81.53 | 80.45 |
| 30/10/2026 | 81.93 | +0.6 % | 1 186 719 | 82.14 | 82.50 | 81.31 |
| 02/11/2026 | 82.40 | +0.61 % | 2 314 701 | 81.96 | 82.99 | 81.49 |
| 03/11/2026 | 80.53 | -2.27 % | 4 405 412 | 82.09 | 82.19 | 80.48 |
