| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/07/2026 | 78.58 | -0.39 % | 2 684 511 | 78.57 | 78.94 | 78.15 |
| 03/08/2026 | 78.79 | +0.27 % | 1 758 292 | 79.30 | 79.67 | 78.04 |
| 04/08/2026 | 79.32 | +0.67 % | 1 831 186 | 77.76 | 79.50 | 77.19 |
| 05/08/2026 | 80.12 | +1.01 % | 1 244 946 | 79.66 | 80.39 | 79.33 |
| 06/08/2026 | 79.98 | -0.17 % | 1 212 531 | 81.00 | 81.04 | 79.23 |
