| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/10/2026 | 79.19 | -0.16 % | 5 107 981 | 80.53 | 80.87 | 79.15 |
| 22/10/2026 | 73.08 | -7.73 % | 11 345 633 | 77.06 | 77.34 | 72.23 |
| 23/10/2026 | 74.09 | +1.39 % | 6 926 679 | 73.06 | 74.68 | 71.44 |
| 26/10/2026 | 75.29 | +1.62 % | 6 232 571 | 74.49 | 76.30 | 73.91 |
| 27/10/2026 | 78.27 | +3.99 % | 8 500 812 | 76.35 | 78.68 | 76.10 |
