| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 157.40 | -0.07 % | 3 285 684 | 156.50 | 160.03 | 156.12 |
| 24/07/2026 | 152.67 | -3.02 % | 3 873 730 | 156.30 | 158.86 | 151.29 |
| 27/07/2026 | 149.28 | -2.22 % | 3 724 972 | 155.50 | 155.50 | 146.75 |
| 28/07/2026 | 144.03 | -3.52 % | 5 628 410 | 145.44 | 146.00 | 139.67 |
| 29/07/2026 | 152.01 | +5.67 % | 2 233 993 | 152.30 | 159.28 | 151.84 |
