| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 45.26 | +1.41 % | 2 848 663 | 45.27 | 46.06 | 45.07 |
| 20/08/2026 | 44.62 | -1.41 % | 2 536 976 | 45.20 | 45.73 | 44.61 |
| 21/08/2026 | 45.63 | +2.26 % | 1 894 603 | 45.16 | 45.90 | 45.14 |
| 24/08/2026 | 45.16 | -1.14 % | 1 906 208 | 45.82 | 46.25 | 44.84 |
| 25/08/2026 | 43.96 | -2.71 % | 2 256 979 | 44.47 | 44.47 | 43.69 |
