| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/10/2026 | 84.25 | -1.45 % | 1 304 873 | 85.39 | 85.51 | 84.05 |
| 26/10/2026 | 81.98 | -2.71 % | 1 498 064 | 81.61 | 82.58 | 81.42 |
| 27/10/2026 | 81.38 | -0.73 % | 975 018 | 80.98 | 81.70 | 80.88 |
| 28/10/2026 | 81.03 | -0.42 % | 1 130 714 | 81.15 | 81.68 | 80.59 |
| 29/10/2026 | 79.14 | -2.27 % | 340 134 | 79.50 | 79.77 | 79.03 |
