| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/07/2026 | 81.66 | +1.47 % | 784 722 | 81.01 | 81.77 | 80.65 |
| 27/07/2026 | 80.86 | -0.98 % | 1 176 319 | 80.50 | 81.09 | 80.01 |
| 28/07/2026 | 83.20 | +2.88 % | 1 432 767 | 82.33 | 84.09 | 82.25 |
| 29/07/2026 | 84.90 | +2.04 % | 1 589 503 | 82.78 | 84.93 | 82.53 |
| 30/07/2026 | 84.93 | +0.07 % | 1 003 243 | 83.92 | 85.29 | 83.82 |
