| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/05/2026 | 129.91 | +1.09 % | 1 524 620 | 128.80 | 131.48 | 128.12 |
| 27/05/2026 | 130.27 | +0.28 % | 1 875 879 | 129.94 | 132.23 | 129.24 |
| 28/05/2026 | 127.54 | -2.1 % | 1 279 509 | 129.00 | 129.59 | 127.38 |
| 29/05/2026 | 130.79 | +2.57 % | 565 573 | 126.61 | 130.80 | 126.08 |
