| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 115.72 | -3.62 % | 324 961 | 119.60 | 119.85 | 115.36 |
| 10/12/2025 | 117.17 | +1.25 % | 388 285 | 116.17 | 117.79 | 115.13 |
| 11/12/2025 | 118.00 | +0.71 % | 130 015 | 117.96 | 118.67 | 117.16 |
| 12/12/2025 | 121.47 | +2.93 % | 377 717 | 118.52 | 121.63 | 117.65 |
| 15/12/2025 | 122.33 | +0.71 % | 347 930 | 121.48 | 122.46 | 120.48 |