| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 18/09/2026 | 5.265 | -2.5 % | 18 481 530 | 5.510 | 5.600 | 5.240 |
| 21/09/2026 | 5.419 | +3.02 % | 17 116 348 | 5.370 | 5.510 | 5.280 |
| 22/09/2026 | 5.690 | +4.79 % | 16 350 435 | 5.600 | 5.710 | 5.460 |
| 23/09/2026 | 5.715 | +0.44 % | 15 531 243 | 5.665 | 5.740 | 5.540 |
| 24/09/2026 | 5.575 | -2.36 % | 8 286 647 | 5.640 | 5.680 | 5.470 |
