| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/07/2026 | 4.860 | +0.41 % | 14 708 989 | 4.840 | 4.940 | 4.765 |
| 10/07/2026 | 4.730 | -2.47 % | 18 826 401 | 4.890 | 4.930 | 4.690 |
| 13/07/2026 | 4.555 | -3.7 % | 20 390 351 | 4.670 | 4.740 | 4.510 |
| 14/07/2026 | 4.850 | +6.59 % | 25 031 311 | 4.610 | 4.870 | 4.550 |
| 15/07/2026 | 4.745 | -2.16 % | 10 745 863 | 4.900 | 5.060 | 4.721 |
