| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 186.85 | -0.08 % | 2 326 894 | 190.17 | 191.11 | 184.77 |
| 29/10/2026 | 184.22 | -1.34 % | 1 922 646 | 183.50 | 187.38 | 182.65 |
| 30/10/2026 | 168.81 | -8.36 % | 3 982 493 | 173.57 | 174.99 | 166.86 |
| 02/11/2026 | 164.16 | -2.78 % | 3 723 206 | 170.60 | 171.00 | 163.25 |
| 03/11/2026 | 169.70 | +3.39 % | 6 126 753 | 165.60 | 171.84 | 165.22 |
