| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/10/2026 | 158.26 | -0.59 % | 1 512 850 | 159.44 | 159.44 | 157.60 |
| 13/10/2026 | 155.84 | -1.57 % | 1 404 587 | 160.76 | 160.83 | 154.00 |
| 14/10/2026 | 162.03 | +3.99 % | 1 658 180 | 158.71 | 162.71 | 158.31 |
| 15/10/2026 | 166.66 | +2.86 % | 2 658 530 | 167.69 | 169.81 | 166.49 |
| 16/10/2026 | 165.43 | -0.75 % | 1 850 549 | 166.97 | 167.18 | 164.37 |
