| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 20.58 | +0. % | 82 712 620 | 20.75 | 20.91 | 20.25 |
| 07/07/2026 | 21.09 | +2.48 % | 56 970 676 | 20.92 | 21.27 | 20.86 |
| 08/07/2026 | 21.12 | +0.14 % | 52 045 269 | 20.97 | 21.43 | 20.81 |
| 09/07/2026 | 21.04 | -0.38 % | 44 371 052 | 20.92 | 21.07 | 20.73 |
| 10/07/2026 | 21.13 | +0.43 % | 40 304 612 | 20.62 | 21.26 | 20.62 |
