| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 25.34 | +1.64 % | 30 456 023 | 24.86 | 25.39 | 24.81 |
| 22/05/2026 | 25.26 | -0.32 % | 21 072 784 | 25.34 | 25.43 | 25.19 |
| 26/05/2026 | 25.02 | -0.95 % | 25 256 826 | 25.14 | 25.34 | 24.86 |
| 27/05/2026 | 24.89 | -0.52 % | 28 456 087 | 24.93 | 25.35 | 24.88 |
