| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/02/2026 | 3 670.00 | -3.02 % | 88 496 | 3 748.51 | 3 769.00 | 3 638.43 |
| 26/02/2026 | 3 660.00 | -0.32 % | 76 864 | 3 675.00 | 3 687.17 | 3 620.00 |
| 27/02/2026 | 3 755.58 | +2.61 % | 143 844 | 3 681.50 | 3 765.38 | 3 655.16 |
| 02/03/2026 | 3 882.47 | +3.38 % | 168 209 | 3 761.01 | 3 882.47 | 3 747.50 |
| 03/03/2026 | 3 661.38 | -5.69 % | 88 622 | 3 650.00 | 3 765.00 | 3 561.57 |
