| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/09/2026 | 2 849.04 | -0.39 % | 206 999 | 2 865.02 | 2 907.09 | 2 849.04 |
| 17/09/2026 | 2 843.10 | -0.21 % | 188 942 | 2 871.32 | 2 879.40 | 2 834.00 |
| 18/09/2026 | 2 855.31 | +0.39 % | 339 629 | 2 825.28 | 2 873.52 | 2 815.00 |
| 21/09/2026 | 2 805.47 | -1.75 % | 414 947 | 2 863.00 | 2 870.72 | 2 797.46 |
| 22/09/2026 | 2 913.90 | +3.95 % | 133 107 | 2 894.25 | 2 999.30 | 2 844.80 |
