| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 54.05 | +0.56 % | 19 558 720 | 54.04 | 54.34 | 53.69 |
| 06/10/2026 | 54.09 | +0.17 % | 19 315 142 | 54.27 | 54.46 | 53.88 |
| 07/10/2026 | 53.53 | -1.04 % | 20 380 122 | 53.19 | 53.68 | 52.91 |
| 08/10/2026 | 53.59 | +0.13 % | 45 058 034 | 52.98 | 53.60 | 52.24 |
| 09/10/2026 | 54.31 | +1.31 % | 17 645 705 | 53.41 | 54.40 | 53.41 |
