| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 51.47 | +0.47 % | 15 009 004 | 51.00 | 51.50 | 50.76 |
| 22/05/2026 | 51.80 | +0.6 % | 20 184 564 | 51.69 | 52.15 | 51.65 |
| 26/05/2026 | 52.20 | +0.77 % | 21 720 507 | 52.22 | 52.50 | 51.88 |
| 27/05/2026 | 51.09 | -2.13 % | 29 530 963 | 52.39 | 52.49 | 50.76 |