| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/04/2026 | 50.06 | +1.38 % | 24 317 579 | 49.43 | 50.12 | 49.25 |
| 07/04/2026 | 50.30 | +0.48 % | 16 887 288 | 49.80 | 50.48 | 49.62 |
| 08/04/2026 | 51.88 | +3.18 % | 27 488 758 | 51.94 | 52.26 | 51.37 |
| 09/04/2026 | 52.71 | +1.6 % | 16 125 043 | 51.63 | 52.84 | 51.63 |
| 10/04/2026 | 52.54 | -0.32 % | 18 920 142 | 52.80 | 52.83 | 52.20 |