| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/04/2026 | 50.07 | +1.39 % | 16 463 343 | 49.43 | 50.12 | 49.25 |
| 07/04/2026 | 50.31 | +0.49 % | 16 948 650 | 49.80 | 50.48 | 49.62 |
| 08/04/2026 | 51.90 | +3.21 % | 22 125 503 | 51.94 | 52.26 | 51.37 |
| 09/04/2026 | 52.71 | +1.6 % | 21 315 404 | 51.63 | 52.84 | 51.63 |
| 10/04/2026 | 52.56 | -0.28 % | 12 890 961 | 52.80 | 52.83 | 52.20 |