| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 61.86 | -2.07 % | 25 024 925 | 63.06 | 63.24 | 61.82 |
| 21/08/2026 | 61.70 | -0.27 % | 18 221 897 | 62.33 | 62.52 | 61.52 |
| 24/08/2026 | 62.33 | +1.04 % | 14 970 629 | 61.74 | 62.76 | 61.52 |
| 25/08/2026 | 62.42 | +0.14 % | 13 189 582 | 62.20 | 62.75 | 61.87 |
| 26/08/2026 | 62.40 | -0.06 % | 8 835 320 | 62.39 | 62.58 | 61.94 |
