| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/07/2026 | 152.23 | +1.39 % | 1 431 873 | 151.57 | 155.08 | 150.32 |
| 10/07/2026 | 151.94 | -0.21 % | 785 721 | 153.02 | 153.08 | 150.97 |
| 13/07/2026 | 151.27 | -0.43 % | 2 006 933 | 152.03 | 152.99 | 149.95 |
| 14/07/2026 | 154.50 | +2.14 % | 2 573 761 | 150.44 | 155.09 | 150.37 |
| 15/07/2026 | 159.13 | +2.99 % | 1 137 044 | 156.44 | 159.88 | 155.50 |
