| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/10/2026 | 143.61 | +0.62 % | 2 291 312 | 142.17 | 144.04 | 141.33 |
| 09/10/2026 | 142.71 | -0.63 % | 1 449 449 | 143.64 | 144.20 | 142.40 |
| 12/10/2026 | 142.85 | +0.1 % | 1 172 897 | 142.93 | 144.42 | 142.71 |
| 13/10/2026 | 141.03 | -1.27 % | 2 362 856 | 143.38 | 143.91 | 140.24 |
| 14/10/2026 | 137.64 | -2.4 % | 5 022 062 | 138.92 | 139.12 | 135.27 |
