| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/01/2026 | 25.90 | +0.02 % | 3 283 229 | 25.81 | 26.07 | 25.79 |
| 16/01/2026 | 26.17 | +1.02 % | 2 785 823 | 26.03 | 26.30 | 25.95 |
| 20/01/2026 | 25.63 | -2.08 % | 4 200 921 | 25.65 | 25.98 | 25.57 |
| 21/01/2026 | 25.74 | +0.41 % | 3 987 894 | 25.62 | 25.82 | 25.47 |