| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 24.80 | +1.51 % | 2 487 667 | 24.60 | 24.84 | 24.46 |
| 28/09/2026 | 24.60 | -0.85 % | 2 510 362 | 24.67 | 24.86 | 24.49 |
| 29/09/2026 | 24.49 | -0.49 % | 3 225 436 | 24.50 | 24.54 | 24.22 |
| 30/09/2026 | 24.27 | -0.9 % | 2 980 392 | 24.33 | 24.51 | 24.22 |
| 01/10/2026 | 23.32 | -3.91 % | 1 518 727 | 23.76 | 23.85 | 23.24 |
