| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2026 | 38.21 | +2.28 % | 6 010 306 | 38.09 | 38.56 | 37.88 |
| 05/08/2026 | 41.05 | +7.43 % | 9 431 366 | 40.00 | 41.20 | 39.86 |
| 06/08/2026 | 41.37 | +0.78 % | 7 224 607 | 40.75 | 41.75 | 40.52 |
| 07/08/2026 | 43.68 | +5.58 % | 11 942 122 | 43.21 | 44.14 | 43.20 |
| 10/08/2026 | 40.68 | -6.87 % | 13 962 203 | 41.22 | 41.57 | 39.44 |
