| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 37.96 | +2.57 % | 3 879 261 | 37.61 | 38.41 | 37.53 |
| 03/11/2026 | 37.05 | -2.42 % | 4 411 728 | 37.92 | 37.94 | 36.94 |
| 04/11/2026 | 40.15 | +8.37 % | 6 586 459 | 38.89 | 40.26 | 38.76 |
| 05/11/2026 | 40.37 | +0.6 % | 8 357 249 | 40.93 | 41.53 | 39.04 |
| 06/11/2026 | 40.56 | +0.55 % | 6 687 710 | 39.70 | 40.88 | 39.47 |
