| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/05/2026 | 42.10 | +3.49 % | 8 699 325 | 41.50 | 42.13 | 41.47 |
| 27/05/2026 | 41.25 | -2.02 % | 6 440 737 | 41.28 | 41.98 | 41.20 |
| 28/05/2026 | 41.69 | +1.07 % | 9 872 460 | 40.94 | 42.27 | 40.33 |
| 29/05/2026 | 42.69 | +2.4 % | 4 358 045 | 41.63 | 43.01 | 41.41 |
