| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 17.450 | +2.41 % | 333 121 | 17.260 | 17.770 | 17.260 |
| 20/08/2026 | 17.205 | -1.4 % | 252 542 | 17.330 | 17.470 | 17.040 |
| 21/08/2026 | 17.270 | +0.41 % | 108 286 | 17.290 | 17.450 | 17.160 |
| 24/08/2026 | 17.320 | +0.46 % | 191 310 | 17.290 | 17.560 | 17.210 |
| 25/08/2026 | 17.260 | -0.35 % | 224 794 | 17.440 | 17.440 | 17.000 |
