| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 179.00 | -1.63 % | 1 119 937 | 181.19 | 182.34 | 178.99 |
| 01/10/2026 | 178.09 | -0.51 % | 489 555 | 179.11 | 179.67 | 177.02 |
| 02/10/2026 | 176.83 | -0.7 % | 576 043 | 177.46 | 178.13 | 175.71 |
| 05/10/2026 | 180.67 | +2.19 % | 997 942 | 176.58 | 180.90 | 176.04 |
| 06/10/2026 | 180.59 | -0.04 % | 687 402 | 183.35 | 187.45 | 180.59 |
