| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 69.90 | +0.03 % | 1 177 068 | 68.56 | 70.24 | 68.56 |
| 17/07/2026 | 71.61 | +2.45 % | 2 683 973 | 71.23 | 72.41 | 70.61 |
| 20/07/2026 | 72.73 | +1.56 % | 1 417 529 | 71.87 | 72.79 | 71.41 |
| 21/07/2026 | 72.16 | -0.78 % | 2 241 712 | 71.48 | 74.82 | 71.48 |
| 22/07/2026 | 72.36 | +0.28 % | 1 205 760 | 72.65 | 72.77 | 71.70 |
