| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 756 376.00 | +0.21 % | 135 | 752 779.00 | 759 000.00 | 751 811.28 |
| 06/10/2026 | 758 166.00 | +0.24 % | 128 | 760 000.00 | 763 000.00 | 758 075.55 |
| 07/10/2026 | 759 900.00 | +0.23 % | 111 | 757 102.00 | 760 354.71 | 757 097.86 |
| 08/10/2026 | 766 881.97 | +0.92 % | 195 | 759 850.00 | 769 676.13 | 758 005.77 |
| 09/10/2026 | 774 295.00 | +0.97 % | 196 | 767 199.00 | 774 750.00 | 765 962.00 |
