| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 757 000.00 | -0.6 % | 325 | 760 000.00 | 761 000.00 | 756 155.06 |
| 07/07/2026 | 755 430.53 | -0.21 % | 125 | 766 040.93 | 768 060.64 | 755 430.53 |
| 08/07/2026 | 748 250.00 | -1.03 % | 229 | 750 455.00 | 754 124.54 | 742 952.43 |
| 09/07/2026 | 741 030.04 | -0.96 % | 75 | 742 021.00 | 746 460.20 | 740 520.00 |
| 10/07/2026 | 739 750.00 | -0.17 % | 107 | 743 501.00 | 743 675.29 | 736 850.00 |
