| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 744 600.00 | -0.74 % | 70 | 747 321.01 | 750 000.00 | 744 600.00 |
| 21/08/2026 | 743 500.00 | -0.15 % | 149 | 750 000.00 | 750 265.19 | 743 500.00 |
| 24/08/2026 | 755 631.00 | +1.63 % | 200 | 748 100.00 | 755 631.00 | 747 000.00 |
| 25/08/2026 | 755 365.00 | -0.04 % | 62 | 754 000.00 | 756 458.86 | 752 500.00 |
| 26/08/2026 | 757 207.89 | +0.24 % | 45 | 761 940.00 | 761 940.00 | 755 370.76 |
