| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 718 387.00 | -0.34 % | 169 | 717 750.00 | 720 487.55 | 714 000.00 |
| 22/05/2026 | 728 641.00 | +1.43 % | 330 | 722 070.00 | 730 930.00 | 722 070.00 |
| 26/05/2026 | 724 500.00 | -0.57 % | 138 | 727 988.42 | 731 722.42 | 724 500.00 |
| 27/05/2026 | 719 000.01 | -0.76 % | 144 | 721 934.67 | 728 979.88 | 719 000.01 |
