| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/04/2026 | 64.51 | +0.31 % | 1 085 059 | 63.78 | 65.16 | 63.01 |
| 06/04/2026 | 64.21 | -0.45 % | 1 126 475 | 63.86 | 64.59 | 62.83 |
| 07/04/2026 | 64.07 | -0.2 % | 1 061 628 | 64.31 | 64.87 | 63.26 |
| 08/04/2026 | 64.48 | +0.72 % | 1 342 131 | 65.45 | 66.25 | 64.48 |