| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/06/2026 | 45.200 | +3.53 % | 1 235 157 | 44.780 | 45.720 | 43.840 |
| 10/06/2026 | 43.950 | -2.77 % | 1 587 065 | 45.000 | 45.100 | 43.880 |
| 11/06/2026 | 46.210 | +5.14 % | 1 963 963 | 44.000 | 46.630 | 43.610 |
| 12/06/2026 | 48.790 | +5.58 % | 2 029 804 | 46.610 | 49.280 | 45.982 |
| 15/06/2026 | 48.100 | -1.33 % | 1 343 713 | 49.610 | 50.730 | 47.640 |
