| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 38.450 | +3.36 % | 737 680 | 37.480 | 38.710 | 37.000 |
| 10/08/2026 | 39.720 | +3.3 % | 1 291 363 | 38.150 | 40.150 | 38.040 |
| 11/08/2026 | 37.470 | -5.66 % | 1 665 114 | 39.140 | 39.600 | 37.440 |
| 12/08/2026 | 36.780 | -1.84 % | 1 460 159 | 37.300 | 37.600 | 35.925 |
| 13/08/2026 | 41.645 | +13.35 % | 2 189 420 | 43.070 | 43.900 | 41.040 |
