| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 94.430 | +1.09 % | 867 120 | 92.600 | 94.570 | 92.359 |
| 18/08/2026 | 92.695 | -1.84 % | 532 951 | 95.440 | 95.470 | 92.560 |
| 19/08/2026 | 91.830 | -0.93 % | 1 078 919 | 92.550 | 95.380 | 91.730 |
| 20/08/2026 | 91.300 | -0.53 % | 3 482 511 | 88.910 | 91.863 | 88.220 |
| 21/08/2026 | 94.750 | +3.78 % | 738 359 | 93.980 | 96.092 | 92.530 |
