| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.79 | +4.89 % | 29 668 596 | 8.42 | 9.18 | 8.36 |
| 23/06/2026 | 8.83 | +0.46 % | 18 982 343 | 8.55 | 8.98 | 8.49 |
| 24/06/2026 | 8.62 | -2.32 % | 32 710 485 | 8.96 | 9.38 | 8.55 |
| 25/06/2026 | 10.44 | +21.06 % | 38 711 283 | 9.72 | 10.67 | 9.52 |
