| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 8.34 | -2.86 % | 5 715 764 | 8.58 | 8.65 | 8.18 |
| 20/08/2026 | 8.14 | -2.4 % | 5 502 517 | 8.31 | 8.38 | 8.11 |
| 21/08/2026 | 8.05 | -1.17 % | 5 598 127 | 8.22 | 8.27 | 7.94 |
| 24/08/2026 | 7.66 | -4.79 % | 6 909 727 | 7.93 | 7.94 | 7.62 |
| 25/08/2026 | 7.79 | +1.76 % | 6 166 762 | 7.81 | 7.89 | 7.73 |
