| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 1 158.48 | +1.97 % | 288 923 | 1 146.77 | 1 162.10 | 1 143.00 |
| 29/10/2026 | 1 176.31 | +1.59 % | 191 991 | 1 170.00 | 1 182.61 | 1 165.29 |
| 30/10/2026 | 1 147.54 | -2.44 % | 382 522 | 1 165.15 | 1 169.04 | 1 136.90 |
| 02/11/2026 | 1 167.12 | +1.71 % | 388 915 | 1 168.00 | 1 179.84 | 1 161.00 |
| 03/11/2026 | 1 161.32 | -0.5 % | 450 655 | 1 167.65 | 1 172.52 | 1 154.00 |
