| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/09/2026 | 1 072.31 | -2.11 % | 146 143 | 1 092.77 | 1 092.89 | 1 071.20 |
| 10/09/2026 | 1 062.40 | -0.9 % | 198 220 | 1 065.34 | 1 074.52 | 1 061.55 |
| 11/09/2026 | 1 079.84 | +1.64 % | 151 418 | 1 082.81 | 1 092.00 | 1 072.39 |
| 14/09/2026 | 1 065.84 | -1.28 % | 97 899 | 1 073.71 | 1 080.02 | 1 057.72 |
| 15/09/2026 | 1 053.05 | -1.18 % | 51 805 | 1 062.19 | 1 067.59 | 1 052.93 |
