| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/08/2025 | 1 137.10 | -0.96 % | 186 631 | 1 143.41 | 1 150.00 | 1 136.88 |
| 26/08/2025 | 1 139.80 | +0.24 % | 182 922 | 1 135.03 | 1 142.41 | 1 125.53 |
| 27/08/2025 | 1 131.63 | -0.72 % | 136 276 | 1 138.39 | 1 144.78 | 1 131.63 |
| 28/08/2025 | 1 130.48 | -0.1 % | 135 072 | 1 133.80 | 1 138.00 | 1 127.12 |
| 29/08/2025 | 1 127.14 | -0.3 % | 125 673 | 1 131.90 | 1 134.14 | 1 118.45 |
