| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 1 082.20 | +1.19 % | 304 264 | 1 064.43 | 1 083.39 | 1 057.77 |
| 10/11/2025 | 1 082.67 | +0.04 % | 197 303 | 1 087.68 | 1 091.95 | 1 071.19 |
| 11/11/2025 | 1 085.76 | +0.29 % | 205 659 | 1 082.16 | 1 086.65 | 1 076.70 |
| 12/11/2025 | 1 094.17 | +0.77 % | 257 203 | 1 086.40 | 1 098.64 | 1 086.12 |
| 13/11/2025 | 1 061.78 | -2.94 % | 226 740 | 1 090.37 | 1 093.36 | 1 060.60 |