| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 994.77 | -0.08 % | 267 480 | 1 002.19 | 1 005.00 | 990.76 |
| 09/06/2026 | 1 011.96 | +1.73 % | 348 789 | 1 005.57 | 1 012.78 | 987.84 |
| 10/06/2026 | 1 010.68 | -0.13 % | 289 532 | 1 006.96 | 1 020.23 | 999.21 |
| 11/06/2026 | 1 016.58 | +0.58 % | 441 221 | 1 013.40 | 1 022.02 | 1 000.57 |
| 12/06/2026 | 1 031.78 | +1.49 % | 215 478 | 1 028.38 | 1 041.45 | 1 022.00 |
