| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/05/2026 | 116.14 | -1.58 % | 3 485 330 | 117.25 | 117.87 | 114.50 |
| 29/05/2026 | 116.97 | +0.71 % | 5 100 949 | 115.91 | 117.74 | 115.06 |
| 01/06/2026 | 116.94 | -0.03 % | 3 448 772 | 116.81 | 119.84 | 115.50 |
| 02/06/2026 | 114.94 | -1.71 % | 2 506 218 | 116.35 | 118.24 | 114.51 |
| 03/06/2026 | 110.13 | -4.16 % | 4 279 922 | 109.99 | 112.00 | 107.03 |
