| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/09/2026 | 136.82 | +0.12 % | 1 400 025 | 136.16 | 139.44 | 136.03 |
| 03/09/2026 | 137.68 | +0.63 % | 1 945 025 | 137.91 | 140.62 | 135.56 |
| 04/09/2026 | 136.10 | -1.15 % | 1 439 490 | 135.36 | 138.11 | 134.40 |
| 08/09/2026 | 133.97 | -1.6 % | 1 464 076 | 135.59 | 137.07 | 133.28 |
