| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 127.05 | +2. % | 3 528 640 | 127.68 | 130.65 | 126.65 |
| 16/07/2026 | 128.97 | +1.51 % | 2 293 628 | 126.45 | 128.98 | 125.26 |
| 17/07/2026 | 126.91 | -1.6 % | 2 826 050 | 126.72 | 131.00 | 126.12 |
| 20/07/2026 | 123.61 | -2.6 % | 2 797 023 | 127.00 | 127.15 | 122.89 |
| 21/07/2026 | 123.84 | +0.19 % | 351 532 | 123.81 | 125.20 | 123.15 |
