| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/07/2026 | 81.24 | -1.63 % | 2 904 365 | 82.23 | 83.14 | 80.36 |
| 03/08/2026 | 82.11 | +1.07 % | 2 201 465 | 80.74 | 82.23 | 80.74 |
| 04/08/2026 | 84.64 | +3.11 % | 2 964 224 | 82.11 | 84.81 | 82.08 |
| 05/08/2026 | 84.20 | -0.52 % | 5 499 939 | 85.29 | 86.75 | 83.67 |
| 06/08/2026 | 79.02 | -6.15 % | 7 939 233 | 83.76 | 83.84 | 78.50 |
