| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 75.21 | +0.45 % | 1 573 915 | 74.44 | 75.56 | 74.05 |
| 29/10/2026 | 76.95 | +2.31 % | 2 390 269 | 74.83 | 77.56 | 74.81 |
| 30/10/2026 | 76.22 | -0.95 % | 3 678 495 | 75.84 | 76.67 | 75.05 |
| 02/11/2026 | 77.08 | +1.13 % | 4 469 973 | 77.84 | 79.57 | 76.45 |
| 03/11/2026 | 76.00 | -1.4 % | 5 728 516 | 77.11 | 77.35 | 75.26 |
