| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/02/2026 | 11.470 | -3.29 % | 3 950 748 | 11.820 | 11.820 | 11.460 |
| 17/02/2026 | 11.455 | -0.13 % | 4 815 583 | 11.500 | 11.578 | 11.335 |
| 18/02/2026 | 11.548 | +1.04 % | 5 000 295 | 11.430 | 11.670 | 11.340 |
| 19/02/2026 | 11.425 | -1.08 % | 10 593 313 | 12.005 | 12.100 | 11.190 |