| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/03/2026 | 62.93 | -9.03 % | 28 768 134 | 64.20 | 65.71 | 61.25 |
| 31/03/2026 | 62.74 | -0.3 % | 17 501 979 | 63.48 | 63.91 | 61.44 |
| 01/04/2026 | 62.00 | -1.2 % | 13 392 238 | 63.72 | 64.23 | 61.96 |
| 02/04/2026 | 62.80 | +1.29 % | 8 088 631 | 62.05 | 63.20 | 61.80 |