| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/10/2026 | 44.51 | -2.36 % | 9 938 440 | 45.04 | 45.64 | 43.92 |
| 22/10/2026 | 46.02 | +3.39 % | 8 088 526 | 44.72 | 46.05 | 44.62 |
| 23/10/2026 | 45.67 | -0.75 % | 5 201 933 | 45.84 | 46.55 | 45.22 |
| 26/10/2026 | 45.60 | -0.2 % | 6 775 688 | 45.31 | 46.07 | 45.13 |
| 27/10/2026 | 45.08 | -1.11 % | 9 357 854 | 45.29 | 45.33 | 44.86 |
