| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/01/2026 | 97.64 | -0.75 % | 4 806 917 | 98.95 | 99.09 | 97.24 |
| 12/01/2026 | 95.72 | -1.97 % | 5 053 879 | 97.90 | 97.90 | 95.34 |
| 13/01/2026 | 94.13 | -1.66 % | 6 593 473 | 95.35 | 95.45 | 92.69 |
| 14/01/2026 | 93.74 | -0.43 % | 3 488 096 | 93.92 | 93.99 | 92.79 |
| 15/01/2026 | 90.00 | -3.99 % | 18 015 027 | 88.26 | 90.91 | 87.22 |