| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 59.55 | +1.73 % | 5 740 192 | 58.23 | 59.61 | 57.83 |
| 22/05/2026 | 59.46 | -0.15 % | 4 199 679 | 59.97 | 60.25 | 59.25 |
| 26/05/2026 | 58.03 | -2.4 % | 5 430 438 | 59.62 | 59.78 | 58.03 |
| 27/05/2026 | 57.52 | -0.88 % | 6 072 428 | 58.03 | 58.80 | 57.13 |
