| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/08/2026 | 67.92 | +0.95 % | 4 623 311 | 66.42 | 68.05 | 66.42 |
| 26/08/2026 | 67.56 | -0.53 % | 2 941 031 | 67.74 | 68.00 | 67.32 |
| 27/08/2026 | 66.94 | -0.93 % | 1 945 595 | 66.59 | 67.47 | 66.20 |
| 28/08/2026 | 66.57 | -0.57 % | 2 464 920 | 66.77 | 66.84 | 66.19 |
| 31/08/2026 | 66.58 | -0.01 % | 1 372 096 | 66.25 | 66.71 | 65.91 |
