| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/10/2026 | 59.85 | -1.19 % | 5 309 751 | 61.10 | 61.43 | 59.54 |
| 19/10/2026 | 58.85 | -1.51 % | 6 120 724 | 59.40 | 59.87 | 58.44 |
| 20/10/2026 | 61.71 | +4.89 % | 6 716 274 | 59.93 | 61.82 | 59.83 |
| 21/10/2026 | 61.16 | -0.85 % | 3 408 768 | 61.50 | 61.81 | 60.69 |
| 22/10/2026 | 63.01 | +3.08 % | 5 747 845 | 61.46 | 63.59 | 61.04 |