| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 60.30 | +0.95 % | 8 598 061 | 59.85 | 60.36 | 59.23 |
| 20/02/2026 | 60.66 | +0.6 % | 6 861 855 | 60.62 | 60.93 | 59.65 |
| 23/02/2026 | 61.27 | +1.01 % | 5 863 083 | 60.97 | 61.44 | 60.64 |
| 24/02/2026 | 61.60 | +0.57 % | 8 649 010 | 61.11 | 61.91 | 61.01 |
| 25/02/2026 | 61.20 | -0.66 % | 4 984 513 | 61.50 | 62.12 | 60.91 |