Date Dernier Variation Volume Ouverture + Haut + Bas
16/10/2026 59.85 -1.19 % 5 309 751 61.10 61.43 59.54
19/10/2026 58.85 -1.51 % 6 120 724 59.40 59.87 58.44
20/10/2026 61.71 +4.89 % 6 716 274 59.93 61.82 59.83
21/10/2026 61.16 -0.85 % 3 408 768 61.50 61.81 60.69
22/10/2026 63.01 +3.08 % 5 747 845 61.46 63.59 61.04
Variations sur 5 jours: +4.02 %