| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 56.70 | -2.46 % | 6 015 855 | 57.74 | 58.11 | 56.49 |
| 07/07/2026 | 57.97 | +2.24 % | 7 538 978 | 57.79 | 58.49 | 57.45 |
| 08/07/2026 | 57.54 | -0.74 % | 6 025 343 | 57.89 | 58.19 | 57.34 |
| 09/07/2026 | 57.94 | +0.7 % | 5 647 100 | 57.44 | 58.00 | 57.14 |
| 10/07/2026 | 57.58 | -0.62 % | 6 396 918 | 57.79 | 57.94 | 56.94 |
