| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 122.32 | -1.26 % | 260 460 | 124.74 | 125.75 | 121.67 |
| 24/07/2026 | 121.53 | -0.63 % | 316 982 | 123.33 | 123.45 | 121.43 |
| 27/07/2026 | 117.52 | -3.3 % | 377 277 | 119.78 | 120.25 | 116.83 |
| 28/07/2026 | 117.37 | -0.11 % | 1 012 781 | 117.65 | 119.58 | 115.03 |
| 29/07/2026 | 109.02 | -7.11 % | 919 896 | 112.89 | 115.95 | 107.80 |
