| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 186.66 | -0.3 % | 2 281 516 | 185.72 | 186.68 | 182.54 |
| 22/05/2026 | 187.79 | +0.61 % | 2 294 427 | 187.47 | 188.40 | 186.56 |
| 26/05/2026 | 186.42 | -0.73 % | 2 299 429 | 188.17 | 190.67 | 185.61 |
| 27/05/2026 | 188.80 | +1.28 % | 3 189 654 | 188.46 | 192.03 | 187.59 |
