| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 212.50 | -3.73 % | 1 743 814 | 217.37 | 218.91 | 211.32 |
| 21/08/2026 | 217.91 | +2.56 % | 2 266 023 | 214.62 | 219.17 | 214.62 |
| 24/08/2026 | 216.29 | -0.74 % | 1 129 406 | 218.99 | 221.51 | 216.13 |
| 25/08/2026 | 216.27 | +0. % | 950 508 | 217.89 | 218.15 | 214.94 |
| 26/08/2026 | 216.16 | -0.04 % | 325 197 | 216.24 | 216.99 | 214.93 |
