| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 206.57 | +0.71 % | 1 191 468 | 206.59 | 208.09 | 204.06 |
| 07/07/2026 | 202.89 | -1.75 % | 2 325 554 | 208.00 | 208.73 | 202.41 |
| 08/07/2026 | 191.87 | -5.43 % | 3 482 082 | 200.97 | 201.00 | 191.38 |
| 09/07/2026 | 200.03 | +4.21 % | 1 855 953 | 193.03 | 201.01 | 193.03 |
| 10/07/2026 | 201.52 | +0.71 % | 1 351 328 | 201.76 | 203.65 | 200.10 |
