| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 195.14 | +0.22 % | 1 012 374 | 195.10 | 196.99 | 194.08 |
| 06/10/2026 | 195.83 | +0.35 % | 1 497 643 | 196.22 | 197.92 | 195.59 |
| 07/10/2026 | 195.91 | +0.05 % | 1 378 332 | 193.38 | 196.32 | 193.38 |
| 08/10/2026 | 199.40 | +1.78 % | 2 851 396 | 193.50 | 199.55 | 193.03 |
| 09/10/2026 | 199.26 | -0.07 % | 1 708 064 | 198.61 | 200.51 | 197.57 |
